Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.149 |
2.298 |
2.149 |
2.25 |
4261540 |
0.10 |
|
4.70% |
2017-12-14 |
2.2 |
2.25 |
2.11 |
2.125 |
2589948 |
-0.08 |
|
-3.41% |
2017-12-13 |
2.23 |
2.25 |
2.1275 |
2.23 |
1270539 |
0.00 |
|
0.00% |
2017-12-12 |
2.149 |
2.24 |
2.1 |
2.225 |
4119277 |
0.08 |
|
3.54% |
2017-12-11 |
2.1501 |
2.155 |
2.1005 |
2.125 |
1502681 |
-0.03 |
|
-1.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|