Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
96 |
97.5 |
96 |
97.5 |
6400 |
1.50 |
|
1.56% |
2017-12-01 |
96 |
98 |
96 |
98 |
5000 |
2.00 |
|
2.08% |
2017-11-30 |
96 |
98 |
96 |
98 |
5 |
2.00 |
|
2.08% |
2017-11-22 |
97 |
98 |
97 |
98 |
2000 |
1.00 |
|
1.03% |
2017-11-08 |
99 |
100 |
99 |
100 |
20000 |
1.00 |
|
1.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|