Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
107.6 |
108.5 |
107.6 |
108.5 |
5558 |
0.90 |
|
0.84% |
2017-12-14 |
108.19 |
108.5 |
108.19 |
108.5 |
7089 |
0.31 |
|
0.29% |
2017-12-13 |
107.6 |
108.5 |
107.15 |
108.5 |
45465 |
0.90 |
|
0.84% |
2017-12-12 |
107.61 |
108.5 |
107.6 |
108.5 |
24332 |
0.89 |
|
0.83% |
2017-12-11 |
108.49 |
108.5 |
107.61 |
108.5 |
32587 |
0.01 |
|
0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|