| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-09-25 |
225 |
225 |
175 |
225 |
19000 |
0.00 |
 |
0.00% |
| 2017-09-21 |
175 |
225 |
175 |
225 |
200 |
50.00 |
 |
28.57% |
| 2017-09-07 |
178 |
225 |
178 |
225 |
1500 |
47.00 |
|
26.40% |
| 2017-08-22 |
177 |
225 |
177 |
225 |
900 |
48.00 |
|
27.12% |
| 2017-08-02 |
212.5 |
212.5 |
175 |
212.5 |
19000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
