Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
43.04 |
45 |
43.04 |
45 |
145 |
1.96 |
|
4.55% |
2017-12-12 |
44.03 |
45.5 |
44.03 |
45.5 |
173 |
1.47 |
|
3.34% |
2017-11-27 |
46 |
46 |
45.5 |
45.5 |
10000 |
-0.50 |
|
-1.09% |
2017-11-22 |
46 |
46 |
44.5 |
44.5 |
22668 |
-1.50 |
|
-3.26% |
2017-11-17 |
42 |
42 |
42 |
42 |
1760 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|