Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
128 |
135.6 |
128 |
135.6 |
25803148 |
7.60 |
|
5.94% |
2017-12-14 |
130.8 |
131.6 |
127.4 |
128.4 |
4396071 |
-2.40 |
|
-1.83% |
2017-12-13 |
132.9 |
132.9 |
129.1 |
131.6 |
3575309 |
-1.30 |
|
-0.98% |
2017-12-12 |
134 |
134 |
130.6 |
131.1 |
5335844 |
-2.90 |
|
-2.16% |
2017-12-11 |
132.4 |
133.9 |
131.6 |
132.1 |
3711725 |
-0.30 |
|
-0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|