Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1994.25 |
2022.31 |
1991.97 |
2022.31 |
74777 |
28.06 |
|
1.41% |
2017-12-14 |
2001.5 |
2003.65 |
1995.8 |
1998.39 |
81062 |
-3.11 |
|
-0.16% |
2017-12-13 |
2011.99 |
2012.69 |
2009.51 |
2012.17 |
44127 |
0.18 |
|
0.01% |
2017-12-12 |
2009.85 |
2015.74 |
2005.57 |
2015.74 |
112870 |
5.89 |
|
0.29% |
2017-12-11 |
1995.89 |
2002.36 |
1995.89 |
2001.84 |
47641 |
5.95 |
|
0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|