| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
26.7975 |
26.9338 |
26.7625 |
26.9338 |
140817 |
0.14 |
 |
0.51% |
| 2017-12-14 |
26.8775 |
26.8775 |
26.835 |
26.835 |
10691 |
-0.04 |
 |
-0.16% |
| 2017-12-13 |
26.9025 |
26.91 |
26.9012 |
26.9012 |
52134 |
-0.00 |
|
-0.00% |
| 2017-12-12 |
26.7975 |
26.8588 |
26.7975 |
26.8588 |
54005 |
0.06 |
|
0.23% |
| 2017-12-11 |
26.7325 |
26.7438 |
26.7325 |
26.7438 |
33342 |
0.01 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
