Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10.265 |
10.2775 |
10.24 |
10.2775 |
20558 |
0.01 |
|
0.12% |
2017-12-14 |
10.26 |
10.325 |
10.26 |
10.32 |
31675 |
0.06 |
|
0.58% |
2017-12-13 |
10.2 |
10.235 |
10.2 |
10.235 |
10712 |
0.04 |
|
0.34% |
2017-12-12 |
10.28 |
10.315 |
10.245 |
10.315 |
5845255 |
0.04 |
|
0.34% |
2017-12-11 |
10.085 |
10.24 |
10.08 |
10.24 |
24367 |
0.15 |
|
1.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|