Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
71 |
71 |
71 |
71 |
294294 |
0.00 |
|
0.00% |
2017-12-14 |
70.5 |
71.1749 |
70.5 |
70.875 |
36300 |
0.38 |
|
0.53% |
2017-12-13 |
71 |
71 |
70 |
71 |
38564 |
0.00 |
|
0.00% |
2017-12-12 |
70 |
70 |
70 |
70 |
278 |
0.00 |
|
0.00% |
2017-12-11 |
70 |
70 |
70 |
70 |
162440 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|