Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1777 |
1777 |
1776.75 |
1776.75 |
12197 |
-0.25 |
|
-0.01% |
2017-12-14 |
1755 |
1763 |
1755 |
1758 |
2547 |
3.00 |
|
0.17% |
2017-12-13 |
1762 |
1766 |
1760 |
1762.5 |
13193 |
0.50 |
|
0.03% |
2017-12-12 |
1751.5 |
1763 |
1751.5 |
1763 |
1543 |
11.50 |
|
0.66% |
2017-12-11 |
1751.5 |
1752 |
1749.25 |
1749.25 |
1937 |
-2.25 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|