(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1777 1777 1776.75 1776.75 12197 -0.25 -0.01%
2017-12-14 1755 1763 1755 1758 2547 3.00 0.17%
2017-12-13 1762 1766 1760 1762.5 13193 0.50 0.03%
2017-12-12 1751.5 1763 1751.5 1763 1543 11.50 0.66%
2017-12-11 1751.5 1752 1749.25 1749.25 1937 -2.25 -0.13%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange