(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 23.555 23.6675 23.555 23.6675 900 0.11 0.48%
2017-12-13 23.61 23.61 23.5625 23.5625 2771 -0.05 -0.20%
2017-12-08 23.315 23.3375 23.31 23.3375 4100 0.02 0.10%
2017-12-06 23.25 23.25 23.245 23.245 374 -0.00 -0.02%
2017-12-05 23.39 23.42 23.355 23.355 12050 -0.04 -0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange