Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.555 |
23.6675 |
23.555 |
23.6675 |
900 |
0.11 |
|
0.48% |
2017-12-13 |
23.61 |
23.61 |
23.5625 |
23.5625 |
2771 |
-0.05 |
|
-0.20% |
2017-12-08 |
23.315 |
23.3375 |
23.31 |
23.3375 |
4100 |
0.02 |
|
0.10% |
2017-12-06 |
23.25 |
23.25 |
23.245 |
23.245 |
374 |
-0.00 |
|
-0.02% |
2017-12-05 |
23.39 |
23.42 |
23.355 |
23.355 |
12050 |
-0.04 |
|
-0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|