(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1038.15 1049.25 1038.08 1042 3117 3.85 0.37%
2017-12-14 1048.35 1048.35 1038 1042.5 5363 -5.85 -0.56%
2017-12-13 1032.45 1054 1015.71 1015.71 7919 -16.74 -1.62%
2017-12-12 1059 1059 1047 1047 11246 -12.00 -1.13%
2017-12-11 1054 1064 1051 1051 5674 -3.00 -0.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange