Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
0.613 |
0.613 |
0.609 |
0.61 |
50566 |
-0.00 |
|
-0.49% |
2017-12-04 |
0.65 |
0.65 |
0.6495 |
0.6495 |
1800 |
-0.00 |
|
-0.08% |
2017-11-27 |
0.642 |
0.642 |
0.64 |
0.64 |
3100 |
-0.00 |
|
-0.31% |
2017-11-22 |
0.616 |
0.6165 |
0.616 |
0.6165 |
39509 |
0.00 |
|
0.08% |
2017-11-21 |
0.622 |
0.622 |
0.62 |
0.62 |
1047 |
-0.00 |
|
-0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|