Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
80.25 |
82 |
80 |
81.75 |
1801267 |
1.50 |
|
1.87% |
2017-12-14 |
83.5 |
84.5 |
81.25 |
83 |
74668 |
-0.50 |
|
-0.60% |
2017-12-13 |
82 |
82 |
78 |
78.5 |
104480 |
-3.50 |
|
-4.27% |
2017-12-12 |
81.75 |
82 |
80 |
82 |
209431 |
0.25 |
|
0.31% |
2017-12-11 |
83.5 |
83.75 |
78 |
78 |
30042 |
-5.50 |
|
-6.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|