(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1205 1205 1200 1200 3758 -5.00 -0.41%
2017-12-14 1194.55 1200 1180.78 1186 18856 -8.55 -0.72%
2017-12-13 1178 1178 1178 1178 13152 0.00 0.00%
2017-12-12 1189 1195 1189 1195 17120 6.00 0.50%
2017-12-11 1190 1190 1173 1173 4664 -17.00 -1.43%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange