Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1205 |
1205 |
1200 |
1200 |
3758 |
-5.00 |
|
-0.41% |
2017-12-14 |
1194.55 |
1200 |
1180.78 |
1186 |
18856 |
-8.55 |
|
-0.72% |
2017-12-13 |
1178 |
1178 |
1178 |
1178 |
13152 |
0.00 |
|
0.00% |
2017-12-12 |
1189 |
1195 |
1189 |
1195 |
17120 |
6.00 |
|
0.50% |
2017-12-11 |
1190 |
1190 |
1173 |
1173 |
4664 |
-17.00 |
|
-1.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|