Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1042 |
1050 |
1042 |
1050 |
4031 |
8.00 |
|
0.77% |
2017-12-14 |
1042 |
1044 |
1042 |
1043 |
233 |
1.00 |
|
0.10% |
2017-12-13 |
1046 |
1051 |
1046 |
1050 |
400 |
4.00 |
|
0.38% |
2017-12-12 |
1043 |
1043 |
1039 |
1042 |
720 |
-1.00 |
|
-0.10% |
2017-12-11 |
1035 |
1036 |
1032 |
1036 |
195 |
1.00 |
|
0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|