(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1042 1050 1042 1050 4031 8.00 0.77%
2017-12-14 1042 1044 1042 1043 233 1.00 0.10%
2017-12-13 1046 1051 1046 1050 400 4.00 0.38%
2017-12-12 1043 1043 1039 1042 720 -1.00 -0.10%
2017-12-11 1035 1036 1032 1036 195 1.00 0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange