Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
20.75 |
20.765 |
20.715 |
20.765 |
97334 |
0.02 |
|
0.07% |
2017-12-11 |
20.685 |
20.6925 |
20.685 |
20.6925 |
37494 |
0.01 |
|
0.04% |
2017-12-08 |
20.58 |
20.62 |
20.58 |
20.62 |
300 |
0.04 |
|
0.19% |
2017-12-07 |
20.52 |
20.55 |
20.52 |
20.55 |
1750 |
0.03 |
|
0.15% |
2017-12-06 |
20.48 |
20.505 |
20.48 |
20.505 |
30 |
0.02 |
|
0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|