Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
25.43 |
25.61 |
25.43 |
25.61 |
22183 |
0.18 |
|
0.71% |
2017-12-12 |
25.51 |
25.58 |
25.51 |
25.58 |
56720 |
0.07 |
|
0.27% |
2017-12-11 |
25.43 |
25.435 |
25.43 |
25.435 |
978 |
0.00 |
|
0.02% |
2017-12-08 |
25.36 |
25.36 |
25.34 |
25.34 |
55213 |
-0.02 |
|
-0.08% |
2017-12-07 |
25.2 |
25.24 |
25.2 |
25.24 |
11785 |
0.04 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|