Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
530.5 |
534 |
526.5 |
534 |
6943339 |
3.50 |
|
0.66% |
2017-12-14 |
524.5 |
534.5 |
524 |
531.5 |
6916956 |
7.00 |
|
1.33% |
2017-12-13 |
521.5 |
526 |
515 |
522.042 |
7380315 |
0.54 |
|
0.10% |
2017-12-12 |
523.5 |
525 |
514 |
522 |
6801149 |
-1.50 |
|
-0.29% |
2017-12-11 |
525.5 |
527 |
519.5 |
525 |
4822225 |
-0.50 |
|
-0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|