(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 530.5 534 526.5 534 6943339 3.50 0.66%
2017-12-14 524.5 534.5 524 531.5 6916956 7.00 1.33%
2017-12-13 521.5 526 515 522.042 7380315 0.54 0.10%
2017-12-12 523.5 525 514 522 6801149 -1.50 -0.29%
2017-12-11 525.5 527 519.5 525 4822225 -0.50 -0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange