(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 644.5 651.75 642 651.75 112110 7.25 1.12%
2017-12-14 654.5 654.75 651.625 651.625 27369 -2.88 -0.44%
2017-12-13 655.75 661.25 655.75 659.875 7062 4.12 0.63%
2017-12-12 652 654 650.25 650.875 33077 -1.12 -0.17%
2017-12-11 656.75 658 656.5 658 40050 1.25 0.19%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange