Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
644.5 |
651.75 |
642 |
651.75 |
112110 |
7.25 |
|
1.12% |
2017-12-14 |
654.5 |
654.75 |
651.625 |
651.625 |
27369 |
-2.88 |
|
-0.44% |
2017-12-13 |
655.75 |
661.25 |
655.75 |
659.875 |
7062 |
4.12 |
|
0.63% |
2017-12-12 |
652 |
654 |
650.25 |
650.875 |
33077 |
-1.12 |
|
-0.17% |
2017-12-11 |
656.75 |
658 |
656.5 |
658 |
40050 |
1.25 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|