Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
46.88 |
47.075 |
46.88 |
47.075 |
4000 |
0.20 |
|
0.42% |
2017-12-14 |
47.47 |
47.47 |
47.3 |
47.315 |
6587 |
-0.16 |
|
-0.33% |
2017-12-13 |
47.28 |
47.62 |
47.26 |
47.495 |
23724 |
0.21 |
|
0.45% |
2017-12-12 |
46.96 |
47.15 |
46.875 |
46.875 |
47501 |
-0.09 |
|
-0.18% |
2017-12-11 |
47.23 |
47.3 |
47.23 |
47.3 |
1924 |
0.07 |
|
0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|