| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-14 |
119.3 |
119.3 |
119.3 |
119.3 |
22 |
0.00 |
 |
0.00% |
| 2017-11-09 |
121.02 |
121.145 |
121.02 |
121.145 |
810 |
0.12 |
 |
0.10% |
| 2017-11-08 |
122.91 |
122.91 |
122.875 |
122.875 |
12 |
-0.03 |
 |
-0.03% |
| 2017-11-06 |
124.368 |
124.368 |
124.32 |
124.32 |
4500 |
-0.05 |
|
-0.04% |
| 2017-10-27 |
123.45 |
123.45 |
123.325 |
123.325 |
485 |
-0.12 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
