| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1266 |
1273 |
1251 |
1252 |
8089607 |
-14.00 |
 |
-1.11% |
| 2017-12-14 |
1265 |
1269 |
1248 |
1263 |
1279054 |
-2.00 |
|
-0.16% |
| 2017-12-13 |
1275 |
1278 |
1258 |
1266.6 |
1370470 |
-8.40 |
|
-0.66% |
| 2017-12-12 |
1272 |
1283 |
1261 |
1278 |
2011542 |
6.00 |
 |
0.47% |
| 2017-12-11 |
1257 |
1265 |
1251 |
1265 |
1007885 |
8.00 |
|
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
