Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-25 |
7.74 |
7.74 |
7.41 |
7.41 |
6200 |
-0.33 |
|
-4.26% |
2017-08-29 |
7.33 |
7.41 |
7.33 |
7.41 |
160100 |
0.08 |
|
1.09% |
2017-05-03 |
7.7456 |
7.7456 |
7.41 |
7.41 |
6200 |
-0.34 |
|
-4.33% |
2017-03-30 |
7.601 |
7.6011 |
7.41 |
7.41 |
164900 |
-0.19 |
|
-2.51% |
2017-01-24 |
6.93 |
7.41 |
6.93 |
7.41 |
48000 |
0.48 |
|
6.93% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|