Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1079 |
1080 |
1053 |
1074 |
1186964 |
-5.00 |
|
-0.46% |
2017-12-14 |
1051 |
1097 |
1039 |
1080 |
1400588 |
29.00 |
|
2.76% |
2017-12-13 |
1074 |
1084 |
1034 |
1057.71 |
591384 |
-16.29 |
|
-1.52% |
2017-12-12 |
1032 |
1075 |
1016 |
1073 |
973323 |
41.00 |
|
3.97% |
2017-12-11 |
1021 |
1030 |
1005 |
1028 |
1036271 |
7.00 |
|
0.69% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|