(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1079 1080 1053 1074 1186964 -5.00 -0.46%
2017-12-14 1051 1097 1039 1080 1400588 29.00 2.76%
2017-12-13 1074 1084 1034 1057.71 591384 -16.29 -1.52%
2017-12-12 1032 1075 1016 1073 973323 41.00 3.97%
2017-12-11 1021 1030 1005 1028 1036271 7.00 0.69%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange