Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.0275 |
5.03 |
5.0225 |
5.0225 |
5000 |
-0.00 |
|
-0.10% |
2017-12-12 |
5.0301 |
5.0301 |
5.0288 |
5.0288 |
30221 |
-0.00 |
|
-0.03% |
2017-12-11 |
5.0356 |
5.0356 |
5.0262 |
5.0262 |
22400 |
-0.01 |
|
-0.19% |
2017-12-07 |
5.0295 |
5.03 |
5.0295 |
5.03 |
19600 |
0.00 |
|
0.01% |
2017-12-06 |
5.0375 |
5.0375 |
5.0288 |
5.0288 |
10000 |
-0.01 |
|
-0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|