(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 6617 6639.5 6617 6639.5 310 22.50 0.34%
2017-12-14 6605 6608.5 6605 6608.5 16 3.50 0.05%
2017-12-08 6436 6506 6436 6506 100 70.00 1.09%
2017-12-07 6438 6447.5 6437 6447.5 600 9.50 0.15%
2017-12-06 6469 6496 6452.5 6452.5 2434 -16.50 -0.26%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange