Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6617 |
6639.5 |
6617 |
6639.5 |
310 |
22.50 |
|
0.34% |
2017-12-14 |
6605 |
6608.5 |
6605 |
6608.5 |
16 |
3.50 |
|
0.05% |
2017-12-08 |
6436 |
6506 |
6436 |
6506 |
100 |
70.00 |
|
1.09% |
2017-12-07 |
6438 |
6447.5 |
6437 |
6447.5 |
600 |
9.50 |
|
0.15% |
2017-12-06 |
6469 |
6496 |
6452.5 |
6452.5 |
2434 |
-16.50 |
|
-0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|