Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
88.07 |
88.455 |
88.07 |
88.455 |
310 |
0.39 |
|
0.44% |
2017-12-07 |
86.06 |
86.54 |
86.06 |
86.54 |
730 |
0.48 |
|
0.56% |
2017-12-04 |
86.18 |
86.18 |
85.515 |
85.515 |
1297 |
-0.67 |
|
-0.77% |
2017-12-01 |
85.27 |
85.27 |
84.755 |
84.755 |
300 |
-0.52 |
|
-0.60% |
2017-11-30 |
86.66 |
86.66 |
84.8 |
85.82 |
2886 |
-0.84 |
|
-0.97% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|