Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
187 |
189 |
187 |
189 |
48394 |
2.00 |
|
1.07% |
2017-12-14 |
188 |
190 |
187.5 |
188.25 |
85506 |
0.25 |
|
0.13% |
2017-12-13 |
192 |
192 |
190.338 |
191 |
83458 |
-1.00 |
|
-0.52% |
2017-12-12 |
191.5 |
191.5 |
191.5 |
191.5 |
57693 |
0.00 |
|
0.00% |
2017-12-11 |
191 |
191 |
189.75 |
190.75 |
95046 |
-0.25 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|