Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-25 |
239.5 |
239.5 |
234.5 |
234.8 |
4230336 |
-4.70 |
|
-1.96% |
2017-05-24 |
238 |
238 |
234.8 |
235.9 |
3847553 |
-2.10 |
|
-0.88% |
2017-05-23 |
237.3 |
238.5 |
235.3 |
236.1 |
3165784 |
-1.20 |
|
-0.51% |
2017-05-22 |
236.6 |
237.6 |
234.7 |
236.6 |
4205256 |
0.00 |
|
0.00% |
2017-05-18 |
230.9 |
231.125 |
226.8 |
230.4 |
6431002 |
-0.50 |
|
-0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|