(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 17.51 17.595 17.51 17.595 3747 0.08 0.49%
2017-12-14 17.65 17.65 17.595 17.595 2550 -0.05 -0.31%
2017-12-13 17.73 17.73 17.655 17.6825 1966 -0.05 -0.27%
2017-12-12 17.625 17.7225 17.625 17.7225 3575 0.10 0.55%
2017-12-11 17.705 17.705 17.6225 17.6225 4373 -0.08 -0.47%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange