Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
17.51 |
17.595 |
17.51 |
17.595 |
3747 |
0.08 |
|
0.49% |
2017-12-14 |
17.65 |
17.65 |
17.595 |
17.595 |
2550 |
-0.05 |
|
-0.31% |
2017-12-13 |
17.73 |
17.73 |
17.655 |
17.6825 |
1966 |
-0.05 |
|
-0.27% |
2017-12-12 |
17.625 |
17.7225 |
17.625 |
17.7225 |
3575 |
0.10 |
|
0.55% |
2017-12-11 |
17.705 |
17.705 |
17.6225 |
17.6225 |
4373 |
-0.08 |
|
-0.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|