(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 531 540 528.5 530 86420 -1.00 -0.19%
2017-12-14 535 535 520 526 43991 -9.00 -1.68%
2017-12-13 532.5 534.5 527.5 531.4 24333 -1.10 -0.21%
2017-12-12 534 534 528 531 46279 -3.00 -0.56%
2017-12-11 534.5 535 529 532 55522 -2.50 -0.47%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange