Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
531 |
540 |
528.5 |
530 |
86420 |
-1.00 |
|
-0.19% |
2017-12-14 |
535 |
535 |
520 |
526 |
43991 |
-9.00 |
|
-1.68% |
2017-12-13 |
532.5 |
534.5 |
527.5 |
531.4 |
24333 |
-1.10 |
|
-0.21% |
2017-12-12 |
534 |
534 |
528 |
531 |
46279 |
-3.00 |
|
-0.56% |
2017-12-11 |
534.5 |
535 |
529 |
532 |
55522 |
-2.50 |
|
-0.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|