Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
94.25 |
94.5 |
94.25 |
94.5 |
205811 |
0.25 |
|
0.27% |
2017-12-14 |
94.5 |
94.5 |
94.125 |
94.125 |
238285 |
-0.38 |
|
-0.40% |
2017-12-13 |
94.5 |
94.5 |
94.5 |
94.5 |
154361 |
0.00 |
|
0.00% |
2017-12-12 |
94 |
94.5 |
93.61 |
94.25 |
140593 |
0.25 |
|
0.27% |
2017-12-11 |
94 |
94.25 |
94 |
94.25 |
333837 |
0.25 |
|
0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|