Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-01 |
28.19 |
28.19 |
28.06 |
28.06 |
49 |
-0.13 |
|
-0.46% |
2017-11-03 |
28.52 |
28.53 |
28.5 |
28.5 |
3628 |
-0.02 |
|
-0.07% |
2017-11-02 |
28.5 |
28.57 |
28.5 |
28.57 |
1000 |
0.07 |
|
0.25% |
2017-10-31 |
28.45 |
28.45 |
28.3868 |
28.45 |
41038 |
0.00 |
|
0.00% |
2017-10-30 |
28.32 |
28.34 |
28.31 |
28.31 |
4093 |
-0.01 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|