Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
900 |
907.75 |
887.5 |
887.5 |
3370 |
-12.50 |
|
-1.39% |
2017-12-04 |
866 |
900 |
866 |
887.5 |
209 |
21.50 |
|
2.48% |
2017-11-17 |
876 |
876 |
876 |
876 |
605 |
0.00 |
|
0.00% |
2017-11-13 |
914 |
914 |
914 |
914 |
88 |
0.00 |
|
0.00% |
2017-11-09 |
914 |
914 |
897.5 |
897.5 |
10 |
-16.50 |
|
-1.81% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|