(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 900 907.75 887.5 887.5 3370 -12.50 -1.39%
2017-12-04 866 900 866 887.5 209 21.50 2.48%
2017-11-17 876 876 876 876 605 0.00 0.00%
2017-11-13 914 914 914 914 88 0.00 0.00%
2017-11-09 914 914 897.5 897.5 10 -16.50 -1.81%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange