Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-29 |
50 |
52 |
48.3 |
50.75 |
36823 |
0.75 |
|
1.50% |
2017-08-25 |
44 |
51 |
44 |
50 |
90136 |
6.00 |
|
13.64% |
2017-08-24 |
45.375 |
47 |
45.375 |
47 |
20725 |
1.62 |
|
3.58% |
2017-08-23 |
44.625 |
48.89 |
44.625 |
47 |
11649 |
2.38 |
|
5.32% |
2017-08-22 |
44.51 |
48.9 |
44.51 |
47 |
7664 |
2.49 |
|
5.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|