Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.25 |
1.375 |
1.25 |
1.375 |
61172 |
0.12 |
|
10.00% |
2017-12-14 |
1.3 |
1.375 |
1.2525 |
1.375 |
29230 |
0.07 |
|
5.77% |
2017-12-12 |
1.25 |
1.375 |
1.25 |
1.375 |
10140 |
0.12 |
|
10.00% |
2017-12-07 |
1.25 |
1.375 |
1.25 |
1.375 |
116792 |
0.12 |
|
10.00% |
2017-12-06 |
1.65 |
1.65 |
1.25 |
1.375 |
577798 |
-0.27 |
|
-16.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|