Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
9.05 |
9.05 |
8.95 |
8.95 |
1975 |
-0.10 |
|
-1.10% |
2017-12-13 |
8.85 |
8.95 |
8.8 |
8.95 |
291000 |
0.10 |
|
1.13% |
2017-12-12 |
9 |
9 |
8.9 |
8.9 |
5915 |
-0.10 |
|
-1.11% |
2017-12-11 |
9 |
9 |
8.8 |
8.8 |
2500 |
-0.20 |
|
-2.22% |
2017-12-08 |
8.75 |
8.875 |
8.75 |
8.875 |
230572 |
0.12 |
|
1.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|