| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
101.33 |
101.5 |
101.33 |
101.5 |
10000 |
0.17 |
 |
0.17% |
| 2017-12-13 |
102.1 |
102.1 |
101.125 |
101.5 |
6700 |
-0.60 |
 |
-0.59% |
| 2017-12-07 |
101.062 |
101.425 |
101.062 |
101.425 |
5000 |
0.36 |
|
0.36% |
| 2017-12-06 |
102 |
102 |
101.425 |
101.425 |
25000 |
-0.58 |
|
-0.56% |
| 2017-12-01 |
102 |
102 |
101.062 |
101.425 |
24700 |
-0.58 |
|
-0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
