Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-29 |
2 |
2 |
1.86 |
1.93 |
801679 |
-0.07 |
|
-3.50% |
2017-11-28 |
2 |
2 |
1.72 |
1.86 |
737657 |
-0.14 |
|
-7.00% |
2017-11-27 |
1.75 |
2 |
1.75 |
1.96 |
479051 |
0.21 |
|
12.00% |
2017-11-23 |
2 |
2 |
1.8 |
1.985 |
489785 |
-0.01 |
|
-0.75% |
2017-11-22 |
2 |
2.18 |
1.78 |
1.925 |
2494566 |
-0.07 |
|
-3.75% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|