Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-10 |
18 |
19.5 |
18 |
19.5 |
5066 |
1.50 |
|
8.33% |
2017-11-02 |
18.33 |
18.33 |
18.33 |
18.33 |
2000 |
0.00 |
|
0.00% |
2017-10-26 |
18.25 |
19.5 |
18.25 |
19.5 |
5400 |
1.25 |
|
6.85% |
2017-10-23 |
18.33 |
19.5 |
18.33 |
19.5 |
2448 |
1.17 |
|
6.38% |
2017-10-20 |
18.2625 |
19.25 |
18 |
19.25 |
17251 |
0.99 |
|
5.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|