| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1349 |
1351 |
1338 |
1350 |
287209 |
1.00 |
 |
0.07% |
| 2017-12-14 |
1333 |
1351 |
1324 |
1349 |
236182 |
16.00 |
|
1.20% |
| 2017-12-13 |
1350 |
1350 |
1335 |
1340 |
233296 |
-10.00 |
 |
-0.74% |
| 2017-12-12 |
1350 |
1352 |
1338 |
1348 |
222477 |
-2.00 |
|
-0.15% |
| 2017-12-11 |
1353 |
1356 |
1341 |
1353 |
255122 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
