Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4935.19 |
4935.19 |
4866.46 |
4885.78 |
0 |
-49.41 |
|
-1.00% |
2017-12-14 |
4984.19 |
4999.94 |
4942.61 |
4966.92 |
0 |
-17.27 |
|
-0.35% |
2017-12-13 |
4895.25 |
4984.57 |
4856.81 |
4959.93 |
0 |
64.68 |
|
1.32% |
2017-12-12 |
4893.87 |
4918.76 |
4866.02 |
4868.53 |
0 |
-25.34 |
|
-0.52% |
2017-12-11 |
4853.8 |
4921.76 |
4852.35 |
4905.31 |
0 |
51.51 |
|
1.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|