Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1266.55 |
1267.43 |
1261.76 |
1265.99 |
0 |
-0.56 |
|
-0.04% |
2017-12-14 |
1271.39 |
1276.77 |
1266.55 |
1266.55 |
0 |
-4.84 |
|
-0.38% |
2017-12-13 |
1271.58 |
1274.75 |
1267.49 |
1271.39 |
0 |
-0.19 |
|
-0.01% |
2017-12-12 |
1268.39 |
1274.45 |
1268.39 |
1271.58 |
0 |
3.19 |
|
0.25% |
2017-12-11 |
1266.13 |
1270.38 |
1264.85 |
1268.39 |
0 |
2.26 |
|
0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|