| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
459.75 |
473.25 |
455 |
465 |
7573 |
5.25 |
 |
1.14% |
| 2017-12-14 |
440 |
470 |
440 |
453.75 |
23740 |
13.75 |
|
3.12% |
| 2017-12-13 |
440 |
440 |
440 |
440 |
5698 |
0.00 |
 |
0.00% |
| 2017-12-12 |
457 |
459.5 |
457 |
459.5 |
4297 |
2.50 |
|
0.55% |
| 2017-12-11 |
442 |
455 |
442 |
442 |
12578 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
