| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1534 |
1534 |
1484 |
1511 |
156853 |
-23.00 |
 |
-1.50% |
| 2017-12-14 |
1546 |
1546 |
1490 |
1490 |
165081 |
-56.00 |
|
-3.62% |
| 2017-12-13 |
1569 |
1571 |
1535 |
1540.81 |
174955 |
-28.19 |
|
-1.80% |
| 2017-12-12 |
1588 |
1588 |
1550 |
1561 |
104130 |
-27.00 |
|
-1.70% |
| 2017-12-11 |
1601 |
1601 |
1553 |
1565 |
74346 |
-36.00 |
|
-2.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
