Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7.5 |
8.875 |
7.5 |
8.875 |
1068404 |
1.38 |
|
18.33% |
2017-12-14 |
6.75 |
7.375 |
6.75 |
7.375 |
13085 |
0.62 |
|
9.26% |
2017-12-13 |
7 |
7.5 |
7 |
7.375 |
879179 |
0.38 |
|
5.36% |
2017-12-12 |
7.3492 |
7.3492 |
7.25 |
7.25 |
95955 |
-0.10 |
|
-1.35% |
2017-12-11 |
7 |
7.6 |
7 |
7.6 |
262257 |
0.60 |
|
8.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|