| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.14 |
1.1475 |
1.14 |
1.1475 |
83080 |
0.01 |
 |
0.66% |
| 2017-12-14 |
1.17 |
1.17 |
1.1475 |
1.1475 |
34302 |
-0.02 |
 |
-1.92% |
| 2017-12-13 |
1.16 |
1.165 |
1.145 |
1.145 |
69218 |
-0.01 |
|
-1.29% |
| 2017-12-12 |
1.17 |
1.17 |
1.1475 |
1.1475 |
1283 |
-0.02 |
|
-1.92% |
| 2017-12-11 |
1.1625 |
1.1675 |
1.15 |
1.15 |
6991 |
-0.01 |
|
-1.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
