Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10 |
10.4 |
10 |
10.375 |
100000 |
0.38 |
|
3.75% |
2017-12-14 |
10.25 |
10.625 |
10.25 |
10.625 |
33248 |
0.38 |
|
3.66% |
2017-12-13 |
10.125 |
10.7 |
10.125 |
10.7 |
54000 |
0.57 |
|
5.68% |
2017-12-11 |
10.5 |
11 |
10.5 |
11 |
295200 |
0.50 |
|
4.76% |
2017-12-08 |
10.89 |
11 |
10.5 |
11 |
275032 |
0.11 |
|
1.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|